Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 46 Seconds ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2023 R0.00049849 R0.00049849 R0.00049849 R0.00049849 - -
Jul-19 2023 R0.00049849 R0.00049849 R0.00049849 R0.00049849 - -
Jul-18 2023 R0.00049849 R0.00049849 R0.00049849 R0.00049849 - -
Jul-17 2023 R0.00049849 R0.00049849 R0.00049849 R0.00049849 - -
Jul-16 2023 R0.00049849 R0.00049849 R0.00049849 R0.00049849 - -
Jul-15 2023 R0.00049849 R0.00049849 R0.00049849 R0.00049849 - -
Jul-14 2023 R0.00049849 R0.00045917 R0.00050297 R0.00045917 - -
Jul-13 2023 R0.00045191 R0.00043491 R0.00045191 R0.00043491 R162 -
Jul-12 2023 R0.00043491 R0.00043491 R0.00043491 R0.00043491 - -
Jul-11 2023 R0.00043491 R0.00043485 R0.00044344 R0.00043822 - -
Jul-10 2023 R0.00043503 R0.00042901 R0.00045788 R0.00045788 R283 -
Jul-09 2023 R0.00045788 R0.00044536 R0.00045959 R0.00044536 - -
Jul-08 2023 R0.00044149 R0.00042302 R0.00044986 R0.00042302 R131 -
Jul-07 2023 R0.00041939 R0.00041823 R0.00044054 R0.00044054 R438 -
Jul-06 2023 R0.00044054 R0.00043258 R0.00044823 R0.00043468 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.