Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2023 zł0.00010774 zł0.00010774 zł0.00010774 zł0.00010774 - -
Jul-19 2023 zł0.00010774 zł0.00010774 zł0.00010774 zł0.00010774 - -
Jul-18 2023 zł0.00010774 zł0.00010774 zł0.00010774 zł0.00010774 - -
Jul-17 2023 zł0.00010774 zł0.00010774 zł0.00010774 zł0.00010774 - -
Jul-16 2023 zł0.00010774 zł0.00010774 zł0.00010774 zł0.00010774 - -
Jul-15 2023 zł0.00010774 zł0.00010774 zł0.00010774 zł0.00010774 - -
Jul-14 2023 zł0.00010774 zł0.00009924 zł0.00010871 zł0.00009924 - -
Jul-13 2023 zł0.00009767 zł0.000094 zł0.00009767 zł0.000094 zł35 -
Jul-12 2023 zł0.000094 zł0.000094 zł0.000094 zł0.000094 - -
Jul-11 2023 zł0.000094 zł0.00009398 zł0.00009584 zł0.00009471 - -
Jul-10 2023 zł0.00009402 zł0.00009272 zł0.00009896 zł0.00009896 zł61 -
Jul-09 2023 zł0.00009896 zł0.00009626 zł0.00009933 zł0.00009626 - -
Jul-08 2023 zł0.00009542 zł0.00009143 zł0.00009723 zł0.00009143 zł28 -
Jul-07 2023 zł0.00009064 zł0.00009039 zł0.00009522 zł0.00009522 zł95 -
Jul-06 2023 zł0.00009522 zł0.00009349 zł0.00009688 zł0.00009395 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.