Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2023 CL$0.025698 CL$0.025698 CL$0.025698 CL$0.025698 - -
Jul-19 2023 CL$0.025698 CL$0.025698 CL$0.025698 CL$0.025698 - -
Jul-18 2023 CL$0.025698 CL$0.025698 CL$0.025698 CL$0.025698 - -
Jul-17 2023 CL$0.025698 CL$0.025698 CL$0.025698 CL$0.025698 - -
Jul-16 2023 CL$0.025698 CL$0.025698 CL$0.025698 CL$0.025698 - -
Jul-15 2023 CL$0.025698 CL$0.025698 CL$0.025698 CL$0.025698 - -
Jul-14 2023 CL$0.025698 CL$0.023671 CL$0.025929 CL$0.023671 - -
Jul-13 2023 CL$0.023297 CL$0.02242 CL$0.023297 CL$0.02242 CL$8,353 -
Jul-12 2023 CL$0.02242 CL$0.02242 CL$0.02242 CL$0.02242 - -
Jul-11 2023 CL$0.02242 CL$0.022417 CL$0.02286 CL$0.022591 - -
Jul-10 2023 CL$0.022426 CL$0.022116 CL$0.023604 CL$0.023604 CL$14,576 -
Jul-09 2023 CL$0.023604 CL$0.022959 CL$0.023693 CL$0.022959 - -
Jul-08 2023 CL$0.022759 CL$0.021807 CL$0.023191 CL$0.021807 CL$6,764 -
Jul-07 2023 CL$0.02162 CL$0.02156 CL$0.022711 CL$0.022711 CL$22,572 -
Jul-06 2023 CL$0.022711 CL$0.0223 CL$0.023107 CL$0.022409 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.