Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 - -
Jul-19 2023 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 - -
Jul-18 2023 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 - -
Jul-17 2023 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 - -
Jul-16 2023 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 - -
Jul-15 2023 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 Bs.0.00097356 - -
Jul-14 2023 Bs.0.00097356 Bs.0.00089677 Bs.0.00098232 Bs.0.00089677 - -
Jul-13 2023 Bs.0.00088259 Bs.0.00084939 Bs.0.00088259 Bs.0.00084939 Bs.316 -
Jul-12 2023 Bs.0.00084939 Bs.0.00084939 Bs.0.00084939 Bs.0.00084939 - -
Jul-11 2023 Bs.0.00084939 Bs.0.00084927 Bs.0.00086605 Bs.0.00085586 - -
Jul-10 2023 Bs.0.00084963 Bs.0.00083787 Bs.0.00089426 Bs.0.00089426 Bs.552 -
Jul-09 2023 Bs.0.00089426 Bs.0.0008698 Bs.0.0008976 Bs.0.0008698 - -
Jul-08 2023 Bs.0.00086224 Bs.0.00082616 Bs.0.00087859 Bs.0.00082616 Bs.256 -
Jul-07 2023 Bs.0.00081908 Bs.0.00081681 Bs.0.0008604 Bs.0.0008604 Bs.855 -
Jul-06 2023 Bs.0.0008604 Bs.0.00084484 Bs.0.0008754 Bs.0.00084895 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 458 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.