Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2023 HK$0.00020892 HK$0.00020892 HK$0.00020892 HK$0.00020892 - -
Jul-19 2023 HK$0.00020892 HK$0.00020892 HK$0.00020892 HK$0.00020892 - -
Jul-18 2023 HK$0.00020892 HK$0.00020892 HK$0.00020892 HK$0.00020892 - -
Jul-17 2023 HK$0.00020892 HK$0.00020892 HK$0.00020892 HK$0.00020892 - -
Jul-16 2023 HK$0.00020892 HK$0.00020892 HK$0.00020892 HK$0.00020892 - -
Jul-15 2023 HK$0.00020892 HK$0.00020892 HK$0.00020892 HK$0.00020892 - -
Jul-14 2023 HK$0.00020892 HK$0.00019244 HK$0.00021079 HK$0.00019244 - -
Jul-13 2023 HK$0.00018939 HK$0.00018227 HK$0.00018939 HK$0.00018227 HK$68 -
Jul-12 2023 HK$0.00018227 HK$0.00018227 HK$0.00018227 HK$0.00018227 - -
Jul-11 2023 HK$0.00018227 HK$0.00018224 HK$0.00018584 HK$0.00018366 - -
Jul-10 2023 HK$0.00018232 HK$0.0001798 HK$0.0001919 HK$0.0001919 HK$118 -
Jul-09 2023 HK$0.0001919 HK$0.00018665 HK$0.00019261 HK$0.00018665 - -
Jul-08 2023 HK$0.00018503 HK$0.00017729 HK$0.00018853 HK$0.00017729 HK$55 -
Jul-07 2023 HK$0.00017576 HK$0.00017528 HK$0.00018463 HK$0.00018463 HK$184 -
Jul-06 2023 HK$0.00018463 HK$0.00018129 HK$0.00018785 HK$0.00018218 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.