Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2023 Tk0.00293286 Tk0.00293286 Tk0.00293286 Tk0.00293286 - -
Jul-19 2023 Tk0.00293286 Tk0.00293286 Tk0.00293286 Tk0.00293286 - -
Jul-18 2023 Tk0.00293286 Tk0.00293286 Tk0.00293286 Tk0.00293286 - -
Jul-17 2023 Tk0.00293286 Tk0.00293286 Tk0.00293286 Tk0.00293286 - -
Jul-16 2023 Tk0.00293286 Tk0.00293286 Tk0.00293286 Tk0.00293286 - -
Jul-15 2023 Tk0.00293286 Tk0.00293286 Tk0.00293286 Tk0.00293286 - -
Jul-14 2023 Tk0.00293286 Tk0.0027015 Tk0.00295922 Tk0.0027015 - -
Jul-13 2023 Tk0.00265881 Tk0.00255878 Tk0.00265881 Tk0.00255878 Tk953 -
Jul-12 2023 Tk0.00255878 Tk0.00255878 Tk0.00255878 Tk0.00255878 - -
Jul-11 2023 Tk0.00255878 Tk0.00255842 Tk0.00260898 Tk0.00257826 - -
Jul-10 2023 Tk0.00255951 Tk0.00252407 Tk0.00269395 Tk0.00269395 Tk1,663 -
Jul-09 2023 Tk0.00269395 Tk0.00262028 Tk0.002704 Tk0.00262028 - -
Jul-08 2023 Tk0.00259748 Tk0.00248882 Tk0.00264674 Tk0.00248882 Tk772 -
Jul-07 2023 Tk0.00246747 Tk0.00246064 Tk0.00259194 Tk0.00259194 Tk2,576 -
Jul-06 2023 Tk0.00259194 Tk0.00254507 Tk0.00263714 Tk0.00255747 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.