Market Cap RM10.81T -3.97%
Volume 24h RM1.01T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2023 RM0.00012755 RM0.00012755 RM0.00012755 RM0.00012755 - -
Jul-19 2023 RM0.00012755 RM0.00012755 RM0.00012755 RM0.00012755 - -
Jul-18 2023 RM0.00012755 RM0.00012755 RM0.00012755 RM0.00012755 - -
Jul-17 2023 RM0.00012755 RM0.00012755 RM0.00012755 RM0.00012755 - -
Jul-16 2023 RM0.00012755 RM0.00012755 RM0.00012755 RM0.00012755 - -
Jul-15 2023 RM0.00012755 RM0.00012755 RM0.00012755 RM0.00012755 - -
Jul-14 2023 RM0.00012755 RM0.00011748 RM0.00012869 RM0.00011748 - -
Jul-13 2023 RM0.00011563 RM0.00011128 RM0.00011563 RM0.00011128 RM41 -
Jul-12 2023 RM0.00011128 RM0.00011128 RM0.00011128 RM0.00011128 - -
Jul-11 2023 RM0.00011128 RM0.00011126 RM0.00011346 RM0.00011212 - -
Jul-10 2023 RM0.00011131 RM0.00010977 RM0.00011716 RM0.00011716 RM72 -
Jul-09 2023 RM0.00011716 RM0.00011395 RM0.00011759 RM0.00011395 - -
Jul-08 2023 RM0.00011296 RM0.00010823 RM0.0001151 RM0.00010823 RM34 -
Jul-07 2023 RM0.00010731 RM0.00010701 RM0.00011272 RM0.00011272 RM112 -
Jul-06 2023 RM0.00011272 RM0.00011068 RM0.00011469 RM0.00011122 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.