Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2023 CA$0.00003667 CA$0.00003667 CA$0.00003667 CA$0.00003667 - -
Jul-19 2023 CA$0.00003667 CA$0.00003667 CA$0.00003667 CA$0.00003667 - -
Jul-18 2023 CA$0.00003667 CA$0.00003667 CA$0.00003667 CA$0.00003667 - -
Jul-17 2023 CA$0.00003667 CA$0.00003667 CA$0.00003667 CA$0.00003667 - -
Jul-16 2023 CA$0.00003667 CA$0.00003667 CA$0.00003667 CA$0.00003667 - -
Jul-15 2023 CA$0.00003667 CA$0.00003667 CA$0.00003667 CA$0.00003667 - -
Jul-14 2023 CA$0.00003667 CA$0.00003377 CA$0.000037 CA$0.00003377 - -
Jul-13 2023 CA$0.00003324 CA$0.00003199 CA$0.00003324 CA$0.00003199 CA$12 -
Jul-12 2023 CA$0.00003199 CA$0.00003199 CA$0.00003199 CA$0.00003199 - -
Jul-11 2023 CA$0.00003199 CA$0.00003198 CA$0.00003262 CA$0.00003223 - -
Jul-10 2023 CA$0.000032 CA$0.00003156 CA$0.00003368 CA$0.00003368 CA$21 -
Jul-09 2023 CA$0.00003368 CA$0.00003276 CA$0.00003381 CA$0.00003276 - -
Jul-08 2023 CA$0.00003247 CA$0.00003111 CA$0.00003309 CA$0.00003111 CA$10 -
Jul-07 2023 CA$0.00003085 CA$0.00003076 CA$0.0000324 CA$0.0000324 CA$32 -
Jul-06 2023 CA$0.0000324 CA$0.00003182 CA$0.00003297 CA$0.00003197 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.