Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 - -
Jul-19 2023 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 - -
Jul-18 2023 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 - -
Jul-17 2023 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 - -
Jul-16 2023 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 - -
Jul-15 2023 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 NZ$0.00004502 - -
Jul-14 2023 NZ$0.00004502 NZ$0.00004147 NZ$0.00004543 NZ$0.00004147 - -
Jul-13 2023 NZ$0.00004082 NZ$0.00003928 NZ$0.00004082 NZ$0.00003928 NZ$15 -
Jul-12 2023 NZ$0.00003928 NZ$0.00003928 NZ$0.00003928 NZ$0.00003928 - -
Jul-11 2023 NZ$0.00003928 NZ$0.00003927 NZ$0.00004005 NZ$0.00003958 - -
Jul-10 2023 NZ$0.00003929 NZ$0.00003875 NZ$0.00004136 NZ$0.00004136 NZ$26 -
Jul-09 2023 NZ$0.00004136 NZ$0.00004022 NZ$0.00004151 NZ$0.00004022 - -
Jul-08 2023 NZ$0.00003987 NZ$0.00003821 NZ$0.00004063 NZ$0.00003821 NZ$12 -
Jul-07 2023 NZ$0.00003788 NZ$0.00003777 NZ$0.00003979 NZ$0.00003979 NZ$40 -
Jul-06 2023 NZ$0.00003979 NZ$0.00003907 NZ$0.00004048 NZ$0.00003926 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.