Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2023 AU$0.00004089 AU$0.00004089 AU$0.00004089 AU$0.00004089 - -
Jul-19 2023 AU$0.00004089 AU$0.00004089 AU$0.00004089 AU$0.00004089 - -
Jul-18 2023 AU$0.00004089 AU$0.00004089 AU$0.00004089 AU$0.00004089 - -
Jul-17 2023 AU$0.00004089 AU$0.00004089 AU$0.00004089 AU$0.00004089 - -
Jul-16 2023 AU$0.00004089 AU$0.00004089 AU$0.00004089 AU$0.00004089 - -
Jul-15 2023 AU$0.00004089 AU$0.00004089 AU$0.00004089 AU$0.00004089 - -
Jul-14 2023 AU$0.00004089 AU$0.00003766 AU$0.00004126 AU$0.00003766 - -
Jul-13 2023 AU$0.00003707 AU$0.00003567 AU$0.00003707 AU$0.00003567 AU$13 -
Jul-12 2023 AU$0.00003567 AU$0.00003567 AU$0.00003567 AU$0.00003567 - -
Jul-11 2023 AU$0.00003567 AU$0.00003567 AU$0.00003637 AU$0.00003594 - -
Jul-10 2023 AU$0.00003568 AU$0.00003519 AU$0.00003756 AU$0.00003756 AU$23 -
Jul-09 2023 AU$0.00003756 AU$0.00003653 AU$0.0000377 AU$0.00003653 - -
Jul-08 2023 AU$0.00003621 AU$0.0000347 AU$0.0000369 AU$0.0000347 AU$11 -
Jul-07 2023 AU$0.0000344 AU$0.0000343 AU$0.00003613 AU$0.00003613 AU$36 -
Jul-06 2023 AU$0.00003613 AU$0.00003548 AU$0.00003676 AU$0.00003565 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.