Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2023 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 - -
Jul-19 2023 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 - -
Jul-18 2023 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 - -
Jul-17 2023 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 - -
Jul-16 2023 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 - -
Jul-15 2023 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 CN¥0.00019352 - -
Jul-14 2023 CN¥0.00019352 CN¥0.00017825 CN¥0.00019526 CN¥0.00017825 - -
Jul-13 2023 CN¥0.00017543 CN¥0.00016883 CN¥0.00017543 CN¥0.00016883 CN¥63 -
Jul-12 2023 CN¥0.00016883 CN¥0.00016883 CN¥0.00016883 CN¥0.00016883 - -
Jul-11 2023 CN¥0.00016883 CN¥0.00016881 CN¥0.00017215 CN¥0.00017012 - -
Jul-10 2023 CN¥0.00016888 CN¥0.00016654 CN¥0.00017775 CN¥0.00017775 CN¥110 -
Jul-09 2023 CN¥0.00017775 CN¥0.00017289 CN¥0.00017842 CN¥0.00017289 - -
Jul-08 2023 CN¥0.00017139 CN¥0.00016422 CN¥0.00017464 CN¥0.00016422 CN¥51 -
Jul-07 2023 CN¥0.00016281 CN¥0.00016236 CN¥0.00017102 CN¥0.00017102 CN¥170 -
Jul-06 2023 CN¥0.00017102 CN¥0.00016793 CN¥0.000174 CN¥0.00016875 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.