Market Cap AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2023 AR$0.023418 AR$0.023418 AR$0.023418 AR$0.023418 - -
Jul-19 2023 AR$0.023418 AR$0.023418 AR$0.023418 AR$0.023418 - -
Jul-18 2023 AR$0.023418 AR$0.023418 AR$0.023418 AR$0.023418 - -
Jul-17 2023 AR$0.023418 AR$0.023418 AR$0.023418 AR$0.023418 - -
Jul-16 2023 AR$0.023418 AR$0.023418 AR$0.023418 AR$0.023418 - -
Jul-15 2023 AR$0.023418 AR$0.023418 AR$0.023418 AR$0.023418 - -
Jul-14 2023 AR$0.023418 AR$0.02157 AR$0.023628 AR$0.02157 - -
Jul-13 2023 AR$0.02123 AR$0.020431 AR$0.02123 AR$0.020431 AR$7,612 -
Jul-12 2023 AR$0.020431 AR$0.020431 AR$0.020431 AR$0.020431 - -
Jul-11 2023 AR$0.020431 AR$0.020428 AR$0.020832 AR$0.020586 - -
Jul-10 2023 AR$0.020437 AR$0.020154 AR$0.02151 AR$0.02151 AR$13,282 -
Jul-09 2023 AR$0.02151 AR$0.020922 AR$0.02159 AR$0.020922 - -
Jul-08 2023 AR$0.02074 AR$0.019872 AR$0.021133 AR$0.019872 AR$6,164 -
Jul-07 2023 AR$0.019702 AR$0.019647 AR$0.020696 AR$0.020696 AR$20,570 -
Jul-06 2023 AR$0.020696 AR$0.020321 AR$0.021057 AR$0.02042 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.