Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2023 CHF0.00002436 CHF0.00002436 CHF0.00002436 CHF0.00002436 - -
Jul-19 2023 CHF0.00002436 CHF0.00002436 CHF0.00002436 CHF0.00002436 - -
Jul-18 2023 CHF0.00002436 CHF0.00002436 CHF0.00002436 CHF0.00002436 - -
Jul-17 2023 CHF0.00002436 CHF0.00002436 CHF0.00002436 CHF0.00002436 - -
Jul-16 2023 CHF0.00002436 CHF0.00002436 CHF0.00002436 CHF0.00002436 - -
Jul-15 2023 CHF0.00002436 CHF0.00002436 CHF0.00002436 CHF0.00002436 - -
Jul-14 2023 CHF0.00002436 CHF0.00002244 CHF0.00002458 CHF0.00002244 - -
Jul-13 2023 CHF0.00002209 CHF0.00002126 CHF0.00002209 CHF0.00002126 CHF8 -
Jul-12 2023 CHF0.00002126 CHF0.00002126 CHF0.00002126 CHF0.00002126 - -
Jul-11 2023 CHF0.00002126 CHF0.00002125 CHF0.00002167 CHF0.00002142 - -
Jul-10 2023 CHF0.00002126 CHF0.00002097 CHF0.00002238 CHF0.00002238 CHF14 -
Jul-09 2023 CHF0.00002238 CHF0.00002177 CHF0.00002246 CHF0.00002177 - -
Jul-08 2023 CHF0.00002158 CHF0.00002067 CHF0.00002199 CHF0.00002067 CHF6 -
Jul-07 2023 CHF0.0000205 CHF0.00002044 CHF0.00002153 CHF0.00002153 CHF21 -
Jul-06 2023 CHF0.00002153 CHF0.00002114 CHF0.00002191 CHF0.00002124 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.