Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 43 Seconds ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2023 MX$0.00045331 MX$0.00045331 MX$0.00045331 MX$0.00045331 - -
Jul-19 2023 MX$0.00045331 MX$0.00045331 MX$0.00045331 MX$0.00045331 - -
Jul-18 2023 MX$0.00045331 MX$0.00045331 MX$0.00045331 MX$0.00045331 - -
Jul-17 2023 MX$0.00045331 MX$0.00045331 MX$0.00045331 MX$0.00045331 - -
Jul-16 2023 MX$0.00045331 MX$0.00045331 MX$0.00045331 MX$0.00045331 - -
Jul-15 2023 MX$0.00045331 MX$0.00045331 MX$0.00045331 MX$0.00045331 - -
Jul-14 2023 MX$0.00045331 MX$0.00041755 MX$0.00045738 MX$0.00041755 - -
Jul-13 2023 MX$0.00041095 MX$0.00039549 MX$0.00041095 MX$0.00039549 MX$147 -
Jul-12 2023 MX$0.00039549 MX$0.00039549 MX$0.00039549 MX$0.00039549 - -
Jul-11 2023 MX$0.00039549 MX$0.00039543 MX$0.00040325 MX$0.0003985 - -
Jul-10 2023 MX$0.0003956 MX$0.00039013 MX$0.00041638 MX$0.00041638 MX$257 -
Jul-09 2023 MX$0.00041638 MX$0.000405 MX$0.00041794 MX$0.000405 - -
Jul-08 2023 MX$0.00040147 MX$0.00038468 MX$0.00040909 MX$0.00038468 MX$119 -
Jul-07 2023 MX$0.00038138 MX$0.00038032 MX$0.00040062 MX$0.00040062 MX$398 -
Jul-06 2023 MX$0.00040062 MX$0.00039337 MX$0.0004076 MX$0.00039529 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.