Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bold Point BPT

Bold Point (BPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2023 Rp0.432794 Rp0.432794 Rp0.432794 Rp0.432794 - -
Jul-19 2023 Rp0.432794 Rp0.432794 Rp0.432794 Rp0.432794 - -
Jul-18 2023 Rp0.432794 Rp0.432794 Rp0.432794 Rp0.432794 - -
Jul-17 2023 Rp0.432794 Rp0.432794 Rp0.432794 Rp0.432794 - -
Jul-16 2023 Rp0.432794 Rp0.432794 Rp0.432794 Rp0.432794 - -
Jul-15 2023 Rp0.432794 Rp0.432794 Rp0.432794 Rp0.432794 - -
Jul-14 2023 Rp0.432794 Rp0.398653 Rp0.436685 Rp0.398653 - -
Jul-13 2023 Rp0.392353 Rp0.377592 Rp0.392353 Rp0.377592 Rp140,684 -
Jul-12 2023 Rp0.377592 Rp0.377592 Rp0.377592 Rp0.377592 - -
Jul-11 2023 Rp0.377592 Rp0.377539 Rp0.385001 Rp0.380467 - -
Jul-10 2023 Rp0.3777 Rp0.37247 Rp0.397539 Rp0.397539 Rp245,473 -
Jul-09 2023 Rp0.397539 Rp0.386668 Rp0.399023 Rp0.386668 - -
Jul-08 2023 Rp0.383303 Rp0.367268 Rp0.390572 Rp0.367268 Rp113,919 -
Jul-07 2023 Rp0.364118 Rp0.36311 Rp0.382486 Rp0.382486 Rp380,148 -
Jul-06 2023 Rp0.382486 Rp0.375569 Rp0.389155 Rp0.377399 - -

Historical and market price analysis of Bold Point (BPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.