Market Cap MX$45.47T 0.63%
Volume 24h MX$2.57T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.000000000000000017894471 MX$0.000000000000000017543563 MX$0.000000000000000017968091 MX$0.000000000000000017543563 MX$169,473 -
Jul-17 2024 MX$0.000000000000000017437262 MX$0.00000000000000001658054 MX$0.000000000000000017551461 MX$0.000000000000000016803275 MX$350,625 -
Jul-16 2024 MX$0.000000000000000016591583 MX$0.000000000000000016229704 MX$0.00000000000000001687945 MX$0.00000000000000001687945 MX$56,901 -
Jul-15 2024 MX$0.000000000000000016879468 MX$0.00000000000000001560878 MX$0.000000000000000016879468 MX$0.00000000000000001560878 MX$98,685 -
Jul-14 2024 MX$0.000000000000000015588534 MX$0.000000000000000015287909 MX$0.000000000000000015588534 MX$0.000000000000000015287909 MX$48,713 -
Jul-13 2024 MX$0.000000000000000015273561 MX$0.000000000000000015120568 MX$0.000000000000000015441438 MX$0.000000000000000015334851 MX$132,458 -
Jul-12 2024 MX$0.00000000000000001530744 MX$0.000000000000000014912878 MX$0.000000000000000015403449 MX$0.000000000000000015075699 MX$73,646 -
Jul-11 2024 MX$0.000000000000000015051862 MX$0.000000000000000014844298 MX$0.000000000000000015362619 MX$0.000000000000000014884038 MX$80,538 -
Jul-10 2024 MX$0.000000000000000014867456 MX$0.000000000000000014436763 MX$0.000000000000000014959784 MX$0.000000000000000014477004 MX$138,134 -
Jul-09 2024 MX$0.000000000000000014442928 MX$0.000000000000000014159117 MX$0.000000000000000014576783 MX$0.000000000000000014199894 MX$90,535 -
Jul-08 2024 MX$0.000000000000000014209079 MX$0.000000000000000013123315 MX$0.000000000000000014306803 MX$0.000000000000000013534691 MX$80,629 -
Jul-07 2024 MX$0.00000000000000001352506 MX$0.00000000000000001352506 MX$0.000000000000000014338842 MX$0.000000000000000014338842 MX$66,059 -
Jul-06 2024 MX$0.000000000000000014395987 MX$0.000000000000000013307811 MX$0.000000000000000014395987 MX$0.000000000000000013307811 MX$304,023 -
Jul-05 2024 MX$0.000000000000000013306131 MX$0.000000000000000012283319 MX$0.000000000000000013536603 MX$0.000000000000000013536603 MX$201,646 -
Jul-04 2024 MX$0.000000000000000013964848 MX$0.000000000000000013771006 MX$0.000000000000000014713748 MX$0.000000000000000014713748 MX$77,991 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.86883 MXN.