Market Cap CHF2.21T -1.99%
Volume 24h CHF115.56B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 26 Seconds ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000049299952592937 CHF0.000000000047315755137171 CHF0.000000000049501802921412 CHF0.000000000047445919283766 - -
Oct-10 2021 CHF0.000000000047510266800767 CHF0.000000000047358730927124 CHF0.00000000004953738651581 CHF0.000000000049355420206922 - -
Oct-09 2021 CHF0.000000000049342257395407 CHF0.00000000004892510998715 CHF0.000000000049934997817522 CHF0.000000000049123847629508 - -
Oct-08 2021 CHF0.000000000049114685786148 CHF0.000000000048960124893095 CHF0.000000000051742788075117 CHF0.000000000051417938440187 - -
Oct-07 2021 CHF0.000000000051414386257224 CHF0.000000000049958978060783 CHF0.000000000052862867675073 CHF0.000000000051093016461593 - -
Oct-06 2021 CHF0.000000000051061573769444 CHF0.000000000048821599218554 CHF0.000000000051997101647011 CHF0.000000000051970624938418 - -
Oct-05 2021 CHF0.000000000051977645400236 CHF0.000000000049834702742968 CHF0.00000000005202679027796 CHF0.000000000049937090085351 - -
Oct-04 2021 CHF0.000000000049923896909491 CHF0.000000000048399817653314 CHF0.000000000050459148412019 CHF0.000000000050441041365489 - -
Oct-03 2021 CHF0.000000000050454628359898 CHF0.000000000049597980632672 CHF0.000000000051174820604689 CHF0.000000000050202853850665 - -
Oct-02 2021 CHF0.000000000050174936648849 CHF0.000000000048220631876787 CHF0.000000000051259529927552 CHF0.000000000049265222399299 - -
Oct-01 2021 CHF0.000000000049251584037254 CHF0.000000000044853128509765 CHF0.000000000049474777055338 CHF0.000000000045233601079435 - -
Sep-30 2021 CHF0.000000000045221611225912 CHF0.000000000042893674522915 CHF0.00000000004539133648699 CHF0.000000000043039876123769 - -
Sep-29 2021 CHF0.000000000043060240438031 CHF0.000000000038958752397615 CHF0.000000000043760518117123 CHF0.000000000039002956330325 - -
Sep-28 2021 CHF0.000000000039038335617491 CHF0.000000000038797815001326 CHF0.000000000040334566904341 CHF0.0000000000395072748 - -
Sep-27 2021 CHF0.0000000000394981864 CHF0.0000000000393709488 CHF0.0000000000417702864 CHF0.0000000000401343744 CHF6,314 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.