Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000039191954302625 CN¥0.000000000376145780188 CN¥0.000000000393524191394749 CN¥0.00000000037718054533825 - -
Oct-10 2021 CN¥0.0000000003776920884155 CN¥0.0000000003764874245725 CN¥0.000000000393807070085749 CN¥0.00000000039236049359075 - -
Oct-09 2021 CN¥0.0000000003922558532655 CN¥0.00000000038893965896875 CN¥0.000000000396967958311249 CN¥0.000000000390519562434749 - -
Oct-08 2021 CN¥0.000000000390446728582499 CN¥0.000000000389218016760499 CN¥0.00000000041133933788425 CN¥0.000000000408756882653 - -
Oct-07 2021 CN¥0.000000000408728643885 CN¥0.000000000397158593909999 CN¥0.000000000420243628089 CN¥0.00000000040617385231175 - -
Oct-06 2021 CN¥0.000000000405923892526999 CN¥0.000000000388116780020749 CN¥0.00000000041336105299025 CN¥0.00000000041315057125575 - -
Oct-05 2021 CN¥0.00000000041320638177975 CN¥0.00000000039617064314725 CN¥0.000000000413597068525 CN¥0.000000000396984591200499 - -
Oct-04 2021 CN¥0.000000000396879709487999 CN¥0.0000000003847637455935 CN¥0.000000000401134795208 CN¥0.000000000400990849726749 - -
Oct-03 2021 CN¥0.00000000040109886217625 CN¥0.000000000394288774779999 CN¥0.000000000406824170226749 CN¥0.00000000039909733184175 - -
Oct-02 2021 CN¥0.000000000398875398626749 CN¥0.00000000038333927348025 CN¥0.000000000407497583432249 CN¥0.00000000039164344861025 - -
Oct-01 2021 CN¥0.00000000039153502780375 CN¥0.000000000356568651779249 CN¥0.00000000039330934402625 CN¥0.0000000003595932923275 - -
Sep-30 2021 CN¥0.000000000359497976659499 CN¥0.000000000340991591950249 CN¥0.000000000360847240568749 CN¥0.00000000034215384995625 - -
Sep-29 2021 CN¥0.000000000342315740025499 CN¥0.0000000003097101646855 CN¥0.00000000034788273337025 CN¥0.00000000031006157242925 - -
Sep-28 2021 CN¥0.000000000310342826940249 CN¥0.00000000030843076161325 CN¥0.000000000320647469173749 CN¥0.000000000314070749999999 - -
Sep-27 2021 CN¥0.0000000003139985 CN¥0.000000000312987 CN¥0.000000000332061 CN¥0.000000000319056 CN¥50,192 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.