Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000090457742776431 NZ$0.000000000086817049152374 NZ$0.000000000090828106724713 NZ$0.000000000087055880110056 - -
Oct-10 2021 NZ$0.000000000087173947792376 NZ$0.000000000086895903040638 NZ$0.000000000090893397084234 NZ$0.000000000090559517218278 - -
Oct-09 2021 NZ$0.000000000090535365507056 NZ$0.000000000089769964913925 NZ$0.000000000091622951961339 NZ$0.000000000090134617567465 - -
Oct-08 2021 NZ$0.000000000090117807010326 NZ$0.000000000089834211818612 NZ$0.000000000094939965822701 NZ$0.000000000094343917283666 - -
Oct-07 2021 NZ$0.000000000094337399580588 NZ$0.000000000091666951976808 NZ$0.000000000096995137623343 NZ$0.000000000093747736005263 - -
Oct-06 2021 NZ$0.000000000093690043557117 NZ$0.000000000089580038758062 NZ$0.000000000095406591660274 NZ$0.00000000009535801101933 - -
Oct-05 2021 NZ$0.000000000095370892474501 NZ$0.000000000091438926103735 NZ$0.00000000009546106567902 NZ$0.000000000091626790947284 - -
Oct-04 2021 NZ$0.000000000091602583522214 NZ$0.000000000088806135207862 NZ$0.00000000009258468675335 NZ$0.000000000092551463140115 - -
Oct-03 2021 NZ$0.000000000092576393160951 NZ$0.000000000091004577861264 NZ$0.000000000093897833880515 NZ$0.000000000092114426108327 - -
Oct-02 2021 NZ$0.000000000092063202386435 NZ$0.000000000088477357186186 NZ$0.000000000094053262308643 NZ$0.00000000009039401827453 - -
Oct-01 2021 NZ$0.000000000090368994002073 NZ$0.000000000082298512433777 NZ$0.000000000090778518465231 NZ$0.000000000082996620404082 - -
Sep-30 2021 NZ$0.000000000082974620888283 NZ$0.000000000078703219225522 NZ$0.000000000083286040336005 NZ$0.000000000078971476416615 - -
Sep-29 2021 NZ$0.000000000079008841764944 NZ$0.000000000071483249332352 NZ$0.000000000080293742354818 NZ$0.000000000071564356671497 - -
Sep-28 2021 NZ$0.000000000071629272159034 NZ$0.000000000071187954249276 NZ$0.000000000074007654898928 NZ$0.0000000000724897026 - -
Sep-27 2021 NZ$0.0000000000724730268 NZ$0.0000000000722395656 NZ$0.0000000000766419768 NZ$0.0000000000736403328 NZ$11,585 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.