Market Cap CL$2,253.08T -3.16%
Volume 24h CL$117.72T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000508 CL$0.0000000487 CL$0.000000051 CL$0.0000000489 - -
Oct-10 2021 CL$0.0000000489 CL$0.0000000488 CL$0.000000051 CL$0.0000000508 - -
Oct-09 2021 CL$0.0000000508 CL$0.0000000504 CL$0.0000000514 CL$0.0000000506 - -
Oct-08 2021 CL$0.0000000506 CL$0.0000000504 CL$0.0000000533 CL$0.000000053 - -
Oct-07 2021 CL$0.000000053 CL$0.0000000515 CL$0.0000000545 CL$0.0000000526 - -
Oct-06 2021 CL$0.0000000526 CL$0.0000000503 CL$0.0000000536 CL$0.0000000535 - -
Oct-05 2021 CL$0.0000000536 CL$0.0000000513 CL$0.0000000536 CL$0.0000000514 - -
Oct-04 2021 CL$0.0000000514 CL$0.0000000499 CL$0.000000052 CL$0.000000052 - -
Oct-03 2021 CL$0.000000052 CL$0.0000000511 CL$0.0000000527 CL$0.0000000517 - -
Oct-02 2021 CL$0.0000000517 CL$0.0000000497 CL$0.0000000528 CL$0.0000000508 - -
Oct-01 2021 CL$0.0000000507 CL$0.0000000462 CL$0.000000051 CL$0.0000000466 - -
Sep-30 2021 CL$0.0000000466 CL$0.0000000442 CL$0.0000000468 CL$0.0000000443 - -
Sep-29 2021 CL$0.0000000444 CL$0.0000000401 CL$0.0000000451 CL$0.0000000402 - -
Sep-28 2021 CL$0.0000000402 CL$0.00000004 CL$0.0000000415 CL$0.0000000407 - -
Sep-27 2021 CL$0.0000000407 CL$0.0000000406 CL$0.000000043 CL$0.0000000413 CL$6,510,950 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.