Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000001006313774192785 R0.000000000965812209273584 R0.000000001010433955961443 R0.000000000968469128129201 - -
Oct-10 2021 R0.000000000969782593747054 R0.00000000096668943383693 R0.000000001011160290558031 R0.000000001007445982664371 - -
Oct-09 2021 R0.000000001007177302516854 R0.000000000998662463034875 R0.000000001019276357788165 R0.000000001002719108456163 - -
Oct-08 2021 R0.00000000100253209632561 R0.000000000999377189526514 R0.000000001056177087735929 R0.000000001049546236285204 - -
Oct-07 2021 R0.00000000104947372890018 R0.00000000101976584404188 R0.000000001079040223912452 R0.000000001042913908150998 - -
Oct-06 2021 R0.000000001042272097915036 R0.000000000996549594629611 R0.000000001061368152572737 R0.000000001060827708309591 - -
Oct-05 2021 R0.000000001060971010423623 R0.000000001017229128334613 R0.0000000010619741587997 R0.000000001019319065292434 - -
Oct-04 2021 R0.000000001019049765345984 R0.000000000987940162439958 R0.000000001029975353126944 R0.000000001029605750939218 - -
Oct-03 2021 R0.000000001029883089534985 R0.00000000101239714153304 R0.000000001044583699533218 R0.000000001024743852207039 - -
Oct-02 2021 R0.000000001024174004504419 R0.000000000984282610950057 R0.000000001046312791629993 R0.000000001005604859266897 - -
Oct-01 2021 R0.000000001005326472151655 R0.000000000915544917612789 R0.000000001009882302260785 R0.00000000092331114795227 - -
Sep-30 2021 R0.000000000923066410298046 R0.000000000875548417958017 R0.000000000926530853143675 R0.000000000878532694352025 - -
Sep-29 2021 R0.000000000878948372032534 R0.000000000795228536765414 R0.000000000893242484646577 R0.000000000796130830256989 - -
Sep-28 2021 R0.000000000796852994521337 R0.000000000791943472375901 R0.000000000823311750156815 R0.000000000806425011 - -
Sep-27 2021 R0.000000000806239498 R0.000000000803642316 R0.000000000852617748 R0.000000000819225408 R128,875 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.