Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 52 Seconds ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000478 AR$0.0000000459 AR$0.000000048 AR$0.000000046 - -
Oct-10 2021 AR$0.000000046 AR$0.0000000459 AR$0.000000048 AR$0.0000000478 - -
Oct-09 2021 AR$0.0000000478 AR$0.0000000474 AR$0.0000000484 AR$0.0000000476 - -
Oct-08 2021 AR$0.0000000476 AR$0.0000000475 AR$0.0000000501 AR$0.0000000498 - -
Oct-07 2021 AR$0.0000000498 AR$0.0000000484 AR$0.0000000512 AR$0.0000000495 - -
Oct-06 2021 AR$0.0000000495 AR$0.0000000473 AR$0.0000000504 AR$0.0000000504 - -
Oct-05 2021 AR$0.0000000504 AR$0.0000000483 AR$0.0000000504 AR$0.0000000484 - -
Oct-04 2021 AR$0.0000000484 AR$0.0000000469 AR$0.0000000489 AR$0.0000000489 - -
Oct-03 2021 AR$0.0000000489 AR$0.0000000481 AR$0.0000000496 AR$0.0000000487 - -
Oct-02 2021 AR$0.0000000486 AR$0.0000000467 AR$0.0000000497 AR$0.0000000477 - -
Oct-01 2021 AR$0.0000000477 AR$0.0000000435 AR$0.0000000479 AR$0.0000000438 - -
Sep-30 2021 AR$0.0000000438 AR$0.0000000416 AR$0.000000044 AR$0.0000000417 - -
Sep-29 2021 AR$0.0000000417 AR$0.0000000377 AR$0.0000000424 AR$0.0000000378 - -
Sep-28 2021 AR$0.0000000378 AR$0.0000000376 AR$0.0000000391 AR$0.0000000383 - -
Sep-27 2021 AR$0.0000000383 AR$0.0000000381 AR$0.0000000405 AR$0.0000000389 AR$6,125,372 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.