Market Cap MX$40.26T -2.94%
Volume 24h MX$2.28T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00000000091658725293054 MX$0.000000000879696951832896 MX$0.000000000920340064613892 MX$0.000000000882116970337644 - -
Oct-10 2021 MX$0.000000000883313322681576 MX$0.00000000088049595992892 MX$0.000000000921001636630164 MX$0.000000000917618509661124 - -
Oct-09 2021 MX$0.000000000917373785992776 MX$0.0000000009096181599345 MX$0.00000000092839404639126 MX$0.000000000913313100397572 - -
Oct-08 2021 MX$0.00000000091314276293484 MX$0.000000000910269158865816 MX$0.000000000962004575792076 MX$0.000000000955964954680176 - -
Oct-07 2021 MX$0.00000000095589891231192 MX$0.00000000092883988830672 MX$0.000000000982829153293488 MX$0.000000000949923988551156 - -
Oct-06 2021 MX$0.000000000949339404402384 MX$0.000000000907693682403684 MX$0.000000000966732786794028 MX$0.000000000966240530466804 - -
Oct-05 2021 MX$0.000000000966371055253812 MX$0.000000000926529355209372 MX$0.0000000009672847593468 MX$0.000000000928432945942296 - -
Oct-04 2021 MX$0.000000000928187657738496 MX$0.000000000899851897860552 MX$0.000000000938139081188736 MX$0.000000000937802434048836 - -
Oct-03 2021 MX$0.00000000093805504414734 MX$0.00000000092212820556576 MX$0.000000000951444895384836 MX$0.000000000933374039528916 - -
Oct-02 2021 MX$0.000000000932855001477636 MX$0.000000000896520466692108 MX$0.000000000953019815470092 MX$0.000000000915941547385068 - -
Oct-01 2021 MX$0.00000000091568798225682 MX$0.000000000833911670981916 MX$0.00000000091983759832254 MX$0.00000000084098543655588 - -
Sep-30 2021 MX$0.000000000840762520582824 MX$0.000000000797481401730348 MX$0.0000000008439180613617 MX$0.0000000008001995894091 - -
Sep-29 2021 MX$0.000000000800578203786696 MX$0.000000000724323127297416 MX$0.000000000813597802394988 MX$0.000000000725144969086716 - -
Sep-28 2021 MX$0.000000000725802742612428 MX$0.000000000721330970952444 MX$0.00000000074990234133186 MX$0.000000000734521284 - -
Sep-27 2021 MX$0.000000000734352312 MX$0.000000000731986704 MX$0.000000000776595312 MX$0.000000000746180352 MX$117,384 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.