Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000217042059457367 zł0.000000000208306669674632 zł0.000000000217930701508526 zł0.000000000208879714737735 - -
Oct-10 2021 zł0.000000000209163003399816 zł0.000000000208495869734015 zł0.0000000002180873575742 zł0.00000000021728625452327 - -
Oct-09 2021 zł0.000000000217228305507717 zł0.000000000215391822350562 zł0.000000000219837833411357 zł0.000000000216266760863086 - -
Oct-08 2021 zł0.000000000216226426030155 zł0.000000000215545974776647 zł0.000000000227796594017379 zł0.000000000226366449969142 - -
Oct-07 2021 zł0.00000000022635081155439 zł0.00000000021994340595474 zł0.000000000232727722149246 zł0.000000000224935987429364 - -
Oct-06 2021 zł0.000000000224797561603378 zł0.00000000021493611825329 zł0.000000000228916204452863 zł0.00000000022879964127058 - -
Oct-05 2021 zł0.000000000228830548713916 zł0.000000000219396286343061 zł0.00000000022904690805935 zł0.000000000219847044578807 - -
Oct-04 2021 zł0.000000000219788961884831 zł0.000000000213079233312309 zł0.000000000222145395964912 zł0.000000000222065680053174 - -
Oct-03 2021 zł0.000000000222125496525467 zł0.000000000218354121966919 zł0.000000000225296128540174 zł0.000000000221017064262784 - -
Oct-02 2021 zł0.000000000220894159337774 zł0.000000000212290371499723 zł0.000000000225669059647051 zł0.000000000216889160471543 - -
Oct-01 2021 zł0.000000000216829117854252 zł0.000000000197465004991909 zł0.000000000217811720671367 zł0.000000000199140027902585 - -
Sep-30 2021 zł0.000000000199087242811233 zł0.000000000188838547838303 zł0.000000000199834454892962 zł0.000000000189482197474387 - -
Sep-29 2021 zł0.000000000189571850962357 zł0.000000000171515131547597 zł0.000000000192654809498183 zł0.000000000171709738481009 - -
Sep-28 2021 zł0.000000000171865495088163 zł0.000000000170806607865585 zł0.000000000177572127513432 zł0.0000000001739299905 - -
Sep-27 2021 zł0.000000000173889979 zł0.000000000173329818 zł0.000000000183892854 zł0.000000000176690784 zł27,796 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.