Market Cap Tk265.96T -2.03%
Volume 24h Tk14.02T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 34 Seconds ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000005965050704057167 Tk0.000000005724972614566152 Tk0.000000005989473596588566 Tk0.000000005740721833246016 - -
Oct-10 2021 Tk0.000000005748507564902937 Tk0.000000005730172472834414 Tk0.00000000599377903571488 Tk0.00000000597176201131915 - -
Oct-09 2021 Tk0.000000005970169376154837 Tk0.000000005919696600615562 Tk0.000000006041888038877557 Tk0.000000005943742873504726 - -
Oct-08 2021 Tk0.000000005942634335720955 Tk0.000000005923933231248567 Tk0.0000000062606217289055 Tk0.000000006221316527954262 - -
Oct-07 2021 Tk0.00000000622088673136479 Tk0.00000000604478952984114 Tk0.000000006396145826899806 Tk0.000000006182002573777084 - -
Oct-06 2021 Tk0.000000006178198163365457 Tk0.00000000590717230899637 Tk0.000000006291392414703223 Tk0.00000000628818886376806 - -
Oct-05 2021 Tk0.000000006289038304964356 Tk0.000000006029752830350702 Tk0.00000000629498459237535 Tk0.000000006042141192948326 - -
Oct-04 2021 Tk0.000000006040544883848351 Tk0.000000005856138823356549 Tk0.000000006105307671317231 Tk0.000000006103116808142494 - -
Oct-03 2021 Tk0.000000006104760767341267 Tk0.000000006001110624498119 Tk0.000000006191900470949494 Tk0.000000006074297295581704 - -
Oct-02 2021 Tk0.000000006070919452083094 Tk0.000000005834458229639683 Tk0.000000006202149880521091 Tk0.000000005960848522206703 - -
Oct-01 2021 Tk0.000000005959198347777653 Tk0.000000005427006958920829 Tk0.000000005986203600311167 Tk0.000000005473042260178184 - -
Sep-30 2021 Tk0.000000005471591547136113 Tk0.000000005189922706927063 Tk0.000000005492127465221962 Tk0.000000005207612378341387 - -
Sep-29 2021 Tk0.000000005210076359759876 Tk0.000000004713816569711517 Tk0.000000005294806499303744 Tk0.000000004719165027185929 - -
Sep-28 2021 Tk0.000000004723445746146523 Tk0.000000004694343939849865 Tk0.000000004880283328001632 Tk0.0000000047801850705 - -
Sep-27 2021 Tk0.000000004779085419 Tk0.000000004763690298 Tk0.000000005053998294 Tk0.000000004856061024 Tk763,921 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.