Market Cap HK$18.79T -3.16%
Volume 24h HK$982.03B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 10 Seconds ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000424105765981907 HK$0.000000000407036589693128 HK$0.000000000425842195403618 HK$0.000000000408156334483779 - -
Oct-10 2021 HK$0.000000000408709887814992 HK$0.000000000407406291474935 HK$0.000000000426148305384764 HK$0.000000000424582929420794 - -
Oct-09 2021 HK$0.000000000424469695554093 HK$0.000000000420881160235062 HK$0.000000000429568780188617 HK$0.000000000422590812589858 - -
Oct-08 2021 HK$0.000000000422511997288995 HK$0.000000000421182378040062 HK$0.000000000445120403093055 HK$0.000000000442325864842918 - -
Oct-07 2021 HK$0.00000000044229530697831 HK$0.00000000042977507165346 HK$0.000000000454755954279534 HK$0.00000000043953070425212 - -
Oct-06 2021 HK$0.000000000439260216628161 HK$0.000000000419990702709374 HK$0.000000000447308150677691 HK$0.000000000447080383221784 - -
Oct-05 2021 HK$0.000000000447140777160928 HK$0.000000000428705985861633 HK$0.000000000447563548886149 HK$0.000000000429586779046702 - -
Oct-04 2021 HK$0.000000000429473283968927 HK$0.000000000416362301780061 HK$0.000000000434077816763247 HK$0.00000000043392204982161 - -
Oct-03 2021 HK$0.000000000434038932746807 HK$0.000000000426669569868679 HK$0.00000000044023442924461 HK$0.0000000004318730275993 - -
Oct-02 2021 HK$0.00000000043163286821501 HK$0.000000000414820845510631 HK$0.000000000440963146218343 HK$0.000000000423806997431411 - -
Oct-01 2021 HK$0.000000000423689672613072 HK$0.000000000385851698081425 HK$0.000000000425609703787907 HK$0.000000000389124735926465 - -
Sep-30 2021 HK$0.000000000389021592500457 HK$0.000000000368995378951451 HK$0.000000000390481664124662 HK$0.000000000370253086893487 - -
Sep-29 2021 HK$0.000000000370428272114653 HK$0.000000000335144978002613 HK$0.000000000376452452379971 HK$0.000000000335525244955325 - -
Sep-28 2021 HK$0.000000000335829597371391 HK$0.000000000333760504506429 HK$0.000000000346980503891292 HK$0.000000000339863674499999 - -
Sep-27 2021 HK$0.000000000339785491 HK$0.000000000338690922 HK$0.000000000359331366 HK$0.000000000345258336 HK$54,314 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.