Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000001981952046436595 Bs.0.000000001902183527378128 Bs.0.000000001990066814312681 Bs.0.000000001907416374128467 - -
Oct-10 2021 Bs.0.000000001910003266940618 Bs.0.00000000190391123603431 Bs.0.000000001991497342620077 Bs.0.000000001984181950224857 - -
Oct-09 2021 Bs.0.000000001983652780117218 Bs.0.000000001966882659336625 Bs.0.000000002007482074687055 Bs.0.000000001974872291298921 - -
Oct-08 2021 Bs.0.00000000197450396773587 Bs.0.000000001968290325284438 Bs.0.000000002080158688195243 Bs.0.000000002067099113796668 - -
Oct-07 2021 Bs.0.00000000206695630927206 Bs.0.00000000200844612616596 Bs.0.000000002125188022678284 Bs.0.000000002054036631044933 - -
Oct-06 2021 Bs.0.000000002052772574899412 Bs.0.000000001962721329175937 Bs.0.000000002090382578437379 Bs.0.000000002089318164294597 - -
Oct-05 2021 Bs.0.000000002089600400238741 Bs.0.000000002003450021555071 Bs.0.0000000020915761179799 Bs.0.000000002007566187841078 - -
Oct-04 2021 Bs.0.000000002007035797028928 Bs.0.000000001945764906453186 Bs.0.000000002028553927473248 Bs.0.000000002027825989695673 - -
Oct-03 2021 Bs.0.000000002028372212763995 Bs.0.00000000199393334159368 Bs.0.000000002057325313493673 Bs.0.000000002018250397679613 - -
Oct-02 2021 Bs.0.000000002017128072964073 Bs.0.000000001938561296757819 Bs.0.000000002060730789705531 Bs.0.000000001980555826466099 - -
Oct-01 2021 Bs.0.000000001980007538320885 Bs.0.000000001803181243864863 Bs.0.000000001988980322992595 Bs.0.00000000181847696624209 - -
Sep-30 2021 Bs.0.000000001817994951281082 Bs.0.000000001724407459411139 Bs.0.000000001824818230226225 Bs.0.000000001730285042385675 - -
Sep-29 2021 Bs.0.000000001731103726627778 Bs.0.000000001566216091090738 Bs.0.000000001759256223864659 Bs.0.000000001567993173426263 - -
Sep-28 2021 Bs.0.000000001569415488193579 Bs.0.000000001559746101057367 Bs.0.000000001621526456186605 Bs.0.000000001588267737 - -
Sep-27 2021 Bs.0.000000001587902366 Bs.0.000000001582787172 Bs.0.000000001679245116 Bs.0.000000001613478336 Bs.253,821 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.