Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000082476687777752 AU$0.000000000079157211278456 AU$0.000000000082814374644449 AU$0.000000000079374970264296 - -
Oct-10 2021 AU$0.000000000079482620876311 AU$0.000000000079229107915745 AU$0.000000000082873904458391 AU$0.000000000082569482696201 - -
Oct-09 2021 AU$0.000000000082547461882011 AU$0.000000000081849592315437 AU$0.000000000083539090963922 AU$0.000000000082182071792929 - -
Oct-08 2021 AU$0.000000000082166744425365 AU$0.000000000081908170738201 AU$0.000000000086563445852748 AU$0.000000000086019986467786 - -
Oct-07 2021 AU$0.00000000008601404381937 AU$0.00000000008357920887342 AU$0.000000000088437290564418 AU$0.000000000085476406055003 - -
Oct-06 2021 AU$0.000000000085423803791374 AU$0.000000000081676423277861 AU$0.00000000008698890145592 AU$0.000000000086944607067931 - -
Oct-05 2021 AU$0.000000000086956351996819 AU$0.000000000083371301643354 AU$0.00000000008703856925105 AU$0.000000000083542591237481 - -
Oct-04 2021 AU$0.000000000083520519625056 AU$0.000000000080970800967147 AU$0.000000000084415972231696 AU$0.000000000084385679926233 - -
Oct-03 2021 AU$0.000000000084408410380052 AU$0.00000000008297527579436 AU$0.000000000085613260847233 AU$0.000000000083987202518863 - -
Oct-02 2021 AU$0.000000000083940498248033 AU$0.0000000000806710309153 AU$0.000000000085754975879524 AU$0.00000000008241858566636 - -
Oct-01 2021 AU$0.000000000082395769276707 AU$0.000000000075037343473738 AU$0.000000000082769161539752 AU$0.000000000075673857622055 - -
Sep-30 2021 AU$0.000000000075653799115839 AU$0.00000000007175926172744 AU$0.000000000075937742134637 AU$0.000000000072003850680412 - -
Sep-29 2021 AU$0.000000000072037919297131 AU$0.000000000065176307252051 AU$0.00000000007320945355748 AU$0.000000000065250258519038 - -
Sep-28 2021 AU$0.00000000006530944653582 AU$0.000000000064907065950846 AU$0.000000000067477985398647 AU$0.0000000000660939615 - -
Sep-27 2021 AU$0.000000000066078757 AU$0.000000000065865893999999 AU$0.000000000069879882 AU$0.000000000067143072 AU$10,562 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.