Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000074435420918484 CA$0.000000000071439584917892 CA$0.000000000074740184176303 CA$0.000000000071636112957591 - -
Oct-10 2021 CA$0.000000000071733267909291 CA$0.000000000071504471816281 CA$0.000000000074793909985102 CA$0.00000000007451916856888 - -
Oct-09 2021 CA$0.000000000074499294727951 CA$0.000000000073869465665537 CA$0.00000000007539424250163 CA$0.000000000074169529241327 - -
Oct-08 2021 CA$0.000000000074155696253037 CA$0.000000000073922332841373 CA$0.000000000078123730496629 CA$0.000000000077633257016646 - -
Oct-07 2021 CA$0.000000000077627893761306 CA$0.000000000075430449017196 CA$0.000000000079814880124568 CA$0.000000000077142674308748 - -
Oct-06 2021 CA$0.000000000077095200631761 CA$0.000000000073713180167788 CA$0.000000000078507705262802 CA$0.000000000078467729464754 - -
Oct-05 2021 CA$0.000000000078478329293009 CA$0.000000000075242812212192 CA$0.000000000078552530574489 CA$0.000000000075397401507437 - -
Oct-04 2021 CA$0.000000000075377481820972 CA$0.000000000073076354234028 CA$0.000000000076185630080604 CA$0.000000000076158291197722 - -
Oct-03 2021 CA$0.000000000076178805490224 CA$0.000000000074885397874168 CA$0.000000000077266186107522 CA$0.000000000075798664322016 - -
Oct-02 2021 CA$0.000000000075756513598562 CA$0.000000000072805810998246 CA$0.000000000077394084285338 CA$0.000000000074382983614874 - -
Oct-01 2021 CA$0.000000000074362391765063 CA$0.000000000067721393724291 CA$0.000000000074699379234084 CA$0.000000000068295849365358 - -
Sep-30 2021 CA$0.000000000068277746512378 CA$0.000000000064762916593778 CA$0.000000000068534005810497 CA$0.000000000064983658747192 - -
Sep-29 2021 CA$0.000000000065014405760607 CA$0.000000000058821783402503 CA$0.00000000006607171841633 CA$0.000000000058888524609431 - -
Sep-28 2021 CA$0.000000000058941941945422 CA$0.000000000058578792441981 CA$0.000000000060899053795835 CA$0.000000000059649968699999 - -
Sep-27 2021 CA$0.0000000000596362466 CA$0.0000000000594441372 CA$0.0000000000630667716 CA$0.0000000000605967936 CA$9,533 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.