Market Cap Rp38,607.97T -2.48%
Volume 24h Rp2,046.13T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
BNBeanstalk BEANS

BNBeanstalk (BEANS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000008706 Rp0.0000008356 Rp0.0000008742 Rp0.0000008379 - -
Oct-10 2021 Rp0.000000839 Rp0.0000008364 Rp0.0000008748 Rp0.0000008716 - -
Oct-09 2021 Rp0.0000008714 Rp0.000000864 Rp0.0000008819 Rp0.0000008675 - -
Oct-08 2021 Rp0.0000008674 Rp0.0000008646 Rp0.0000009138 Rp0.0000009081 - -
Oct-07 2021 Rp0.000000908 Rp0.0000008823 Rp0.0000009336 Rp0.0000009023 - -
Oct-06 2021 Rp0.0000009018 Rp0.0000008622 Rp0.0000009183 Rp0.0000009178 - -
Oct-05 2021 Rp0.0000009179 Rp0.0000008801 Rp0.0000009188 Rp0.0000008819 - -
Oct-04 2021 Rp0.0000008817 Rp0.0000008547 Rp0.0000008911 Rp0.0000008908 - -
Oct-03 2021 Rp0.000000891 Rp0.0000008759 Rp0.0000009038 Rp0.0000008866 - -
Oct-02 2021 Rp0.0000008861 Rp0.0000008516 Rp0.0000009053 Rp0.00000087 - -
Oct-01 2021 Rp0.0000008698 Rp0.0000007921 Rp0.0000008737 Rp0.0000007988 - -
Sep-30 2021 Rp0.0000007986 Rp0.0000007575 Rp0.0000008016 Rp0.0000007601 - -
Sep-29 2021 Rp0.0000007604 Rp0.000000688 Rp0.0000007728 Rp0.0000006888 - -
Sep-28 2021 Rp0.0000006894 Rp0.0000006852 Rp0.0000007123 Rp0.0000006977 - -
Sep-27 2021 Rp0.0000006975 Rp0.0000006953 Rp0.0000007377 Rp0.0000007088 Rp111,506,775 -

Historical and market price analysis of BNBeanstalk (BEANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.