Cap Mercado Tk323.59T
0.82%
Volumen 24h Tk20.97T
0.54%
BTC % 48.88%
-0.47%
ETH % 16.79%
-0.89%
Monedas
27.369
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.000000006381725458523619 | Tk0.000000006124877272020117 | Tk0.000000006407854355455276 | Tk0.000000006141726615770503 | - | - |
Oct-10 2021 | Tk0.000000006150056201618686 | Tk0.000000006130440354303511 | Tk0.000000006412460541026143 | Tk0.000000006388905568557662 | - | - |
Oct-09 2021 | Tk0.000000006387201683565146 | Tk0.000000006333203249586663 | Tk0.000000006463930086801945 | Tk0.00000000635892921898622 | - | - |
Oct-08 2021 | Tk0.000000006357743246871747 | Tk0.000000006337735820206827 | Tk0.000000006697942910421149 | Tk0.000000006655892136000691 | - | - |
Oct-07 2021 | Tk0.000000006655432316969286 | Tk0.000000006467034254673877 | Tk0.000000006842933729329941 | Tk0.000000006613831996918037 | - | - |
Oct-06 2021 | Tk0.000000006609761838258358 | Tk0.00000000631980410268221 | Tk0.00000000673086301096581 | Tk0.000000006727435683424956 | - | - |
Oct-05 2021 | Tk0.000000006728344460361962 | Tk0.000000006450947201485035 | Tk0.00000000673470611186119 | Tk0.000000006464200924362012 | - | - |
Oct-04 2021 | Tk0.000000006462493108799597 | Tk0.000000006265205791502167 | Tk0.000000006531779750281789 | Tk0.000000006529435849451431 | - | - |
Oct-03 2021 | Tk0.00000000653119464359956 | Tk0.000000006420304260905608 | Tk0.000000006624421288695233 | Tk0.000000006498603216815746 | - | - |
Oct-02 2021 | Tk0.000000006494989421909471 | Tk0.000000006242010750295774 | Tk0.000000006635386646953361 | Tk0.000000006377229743025643 | - | - |
Oct-01 2021 | Tk0.000000006375464299496769 | Tk0.00000000580609791795627 | Tk0.00000000640435594118722 | Tk0.000000005855348908199329 | - | - |
Sep-30 2021 | Tk0.000000005853796858969084 | Tk0.000000005552452696510866 | Tk0.000000005875767265888422 | Tk0.000000005571378038811967 | - | - |
Sep-29 2021 | Tk0.000000005574014135926281 | Tk0.000000005043089271525858 | Tk0.000000005664662902459578 | Tk0.000000005048811333067611 | - | - |
Sep-28 2021 | Tk0.00000000505339107170303 | Tk0.000000005022256426358593 | Tk0.000000005221184178356301 | Tk0.0000000051140937897 | - | - |
Sep-27 2021 | Tk0.0000000051129173246 | Tk0.0000000050964468132 | Tk0.0000000054070335996 | Tk0.0000000051952698816 | Tk817,283 | - |
Análisis de precios históricos y de mercado de BNBeanstalk (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 36 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.64651 BDT.