Cap Mercado CHF2.47T
-1.78%
Volumen 24h CHF159.43B
-9.07%
BTC % 49.06%
0.51%
ETH % 16.7%
-1.73%
Monedas
27.382
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF49,531,035,949,795 | CHF47,537,537,977,808 | CHF49,733,832,410,041 | CHF47,668,312,241,987 | - | - |
Oct-10 2021 | CHF47,732,961,374,698 | CHF47,580,715,207,910 | CHF49,769,582,795,197 | CHF49,586,763,556,777 | - | - |
Oct-09 2021 | CHF49,573,539,047,298 | CHF49,154,436,346,625 | CHF50,169,057,817,855 | CHF49,354,105,530,681 | - | - |
Oct-08 2021 | CHF49,344,900,743,070 | CHF49,189,615,377,718 | CHF51,985,321,719,323 | CHF51,658,949,418,748 | - | - |
Oct-07 2021 | CHF51,655,380,585,660 | CHF50,193,150,463,560 | CHF53,110,651,461,324 | CHF51,332,504,435,413 | - | - |
Oct-06 2021 | CHF51,300,914,362,132 | CHF49,050,440,392,657 | CHF52,240,827,333,619 | CHF52,214,226,520,917 | - | - |
Oct-05 2021 | CHF52,221,279,889,701 | CHF50,068,292,630,831 | CHF52,270,655,123,900 | CHF50,171,159,892,758 | - | - |
Oct-04 2021 | CHF50,157,904,876,608 | CHF48,626,681,813,346 | CHF50,695,665,260,128 | CHF50,677,473,340,553 | - | - |
Oct-03 2021 | CHF50,691,124,021,195 | CHF49,830,460,934,480 | CHF51,414,692,018,553 | CHF50,438,169,370,893 | - | - |
Oct-02 2021 | CHF50,410,121,312,953 | CHF48,446,656,140,459 | CHF51,499,798,398,891 | CHF49,496,142,965,539 | - | - |
Oct-01 2021 | CHF49,482,440,676,485 | CHF45,063,368,296,143 | CHF49,706,679,865,795 | CHF45,445,624,252,490 | - | - |
Sep-30 2021 | CHF45,433,578,199,002 | CHF43,094,729,772,979 | CHF45,604,099,012,225 | CHF43,241,616,663,675 | - | - |
Sep-29 2021 | CHF43,262,076,431,458 | CHF39,141,363,512,018 | CHF43,965,636,517,699 | CHF39,185,774,641,543 | - | - |
Sep-28 2021 | CHF39,221,319,761,819 | CHF38,979,671,754,887 | CHF40,523,626,865,404 | CHF39,692,457,000,000 | - | - |
Sep-27 2021 | CHF39,683,326,000,000 | CHF39,555,492,000,000 | CHF41,966,076,000,000 | CHF40,322,496,000,000 | CHF6,343 | - |
Análisis de precios históricos y de mercado de BNBeanstalk (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 36 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9131 CHF.