Cap Mercado €2.33T
-0.62%
Volumen 24h €87.44B
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €49,885,255,273,803 | €47,877,500,876,718 | €50,089,502,025,239 | €48,009,210,368,085 | - | - |
Oct-10 2021 | €48,074,321,836,615 | €47,920,986,887,143 | €50,125,508,077,918 | €49,941,381,414,652 | - | - |
Oct-09 2021 | €49,928,062,330,595 | €49,505,962,432,862 | €50,527,839,931,041 | €49,707,059,543,511 | - | - |
Oct-08 2021 | €49,697,788,928,211 | €49,541,393,045,461 | €52,357,092,774,877 | €52,028,386,435,180 | - | - |
Oct-07 2021 | €52,024,792,079,718 | €50,552,104,874,388 | €53,490,470,269,825 | €51,699,606,892,934 | - | - |
Oct-06 2021 | €51,667,790,904,443 | €49,401,222,755,776 | €52,614,425,627,878 | €52,587,634,580,474 | - | - |
Oct-05 2021 | €52,594,738,391,157 | €50,426,354,125,606 | €52,644,466,730,469 | €50,529,957,038,853 | - | - |
Oct-04 2021 | €50,516,607,229,958 | €48,974,433,683,065 | €51,058,213,386,454 | €51,039,891,368,056 | - | - |
Oct-03 2021 | €51,053,639,671,023 | €50,186,821,584,903 | €51,782,382,237,456 | €50,798,876,025,138 | - | - |
Oct-02 2021 | €50,770,627,382,576 | €48,793,120,563,410 | €51,868,097,252,844 | €49,850,112,753,694 | - | - |
Oct-01 2021 | €49,836,312,473,240 | €45,385,637,264,463 | €50,062,155,300,603 | €45,770,626,909,776 | - | - |
Sep-30 2021 | €45,758,494,709,394 | €43,402,920,097,606 | €45,930,234,995,742 | €43,550,857,444,327 | - | - |
Sep-29 2021 | €43,571,463,529,363 | €39,421,281,487,851 | €44,280,055,098,862 | €39,466,010,221,883 | - | - |
Sep-28 2021 | €39,501,809,541,738 | €39,258,433,398,255 | €40,813,430,045,156 | €39,976,316,100,000 | - | - |
Sep-27 2021 | €39,967,119,800,000 | €39,838,371,600,000 | €42,266,194,800,000 | €40,610,860,799,999 | €6,389 | - |
Análisis de precios históricos y de mercado de BNBeanstalk (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91963 EUR.