Cap Mercado R$14.15T
-0.89%
Volumen 24h R$789.96B
-11.64%
BTC % 49.34%
-0.46%
ETH % 16.82%
1.18%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$284,563,422,942,755 | R$273,110,470,351,312 | R$285,728,519,811,448 | R$273,861,788,621,443 | - | - |
Oct-10 2021 | R$274,233,207,836,522 | R$273,358,530,181,990 | R$285,933,911,275,133 | R$284,883,586,619,752 | - | - |
Oct-09 2021 | R$284,807,609,777,922 | R$282,399,800,274,625 | R$288,228,956,748,095 | R$283,546,930,460,409 | - | - |
Oct-08 2021 | R$283,494,047,539,230 | R$282,601,909,221,301 | R$298,663,672,333,147 | R$296,788,613,246,972 | - | - |
Oct-07 2021 | R$296,768,109,751,740 | R$288,367,372,704,840 | R$305,128,864,857,036 | R$294,913,136,587,156 | - | - |
Oct-06 2021 | R$294,731,646,755,348 | R$281,802,327,517,073 | R$300,131,591,402,291 | R$299,978,765,640,213 | - | - |
Oct-05 2021 | R$300,019,288,329,189 | R$287,650,045,243,759 | R$300,302,956,647,100 | R$288,241,033,491,861 | - | - |
Oct-04 2021 | R$288,164,881,384,512 | R$279,367,769,274,593 | R$291,254,397,533,792 | R$291,149,882,156,617 | - | - |
Oct-03 2021 | R$291,228,307,417,355 | R$286,283,665,552,720 | R$295,385,316,898,617 | R$289,775,044,028,877 | - | - |
Oct-02 2021 | R$289,613,903,620,217 | R$278,333,494,083,050 | R$295,874,266,149,099 | R$284,362,957,379,171 | - | - |
Oct-01 2021 | R$284,284,235,620,165 | R$258,895,984,826,127 | R$285,572,524,266,755 | R$261,092,104,113,610 | - | - |
Sep-30 2021 | R$261,022,897,682,778 | R$247,585,853,593,331 | R$262,002,565,993,024 | R$248,429,741,382,075 | - | - |
Sep-29 2021 | R$248,547,285,896,161 | R$224,873,156,114,001 | R$252,589,346,849,411 | R$225,128,304,886,727 | - | - |
Sep-28 2021 | R$225,332,517,072,090 | R$223,944,212,089,543 | R$232,814,471,770,044 | R$228,039,272,999,999 | - | - |
Sep-27 2021 | R$227,986,814,000,000 | R$227,252,387,999,999 | R$241,101,564,000,000 | R$231,658,944,000,000 | R$36,443 | - |
Análisis de precios históricos y de mercado de BNBeanstalk (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 36 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2459 BRL.