Cap Mercado ¥392.35T
-1.21%
Volumen 24h ¥15.63T
-6.9%
BTC % 51.77%
0.34%
ETH % 14.62%
-0.2%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.000000008442163936463226 | ¥0.000000008102388352048241 | ¥0.000000008476728950707356 | ¥0.000000008124677766264985 | - | - |
Oct-10 2021 | ¥0.00000000813569668735619 | ¥0.00000000810974756123605 | ¥0.000000008482822314322535 | ¥0.000000008451662255747435 | - | - |
Oct-09 2021 | ¥0.00000000844940824520919 | ¥0.000000008377975584101876 | ¥0.000000008550909596672526 | ¥0.000000008412007579446556 | - | - |
Oct-08 2021 | ¥0.000000008410438697945851 | ¥0.00000000838397156504429 | ¥0.000000008860477069148067 | ¥0.000000008804849553733941 | - | - |
Oct-07 2021 | ¥0.0000000088042412750373 | ¥0.000000008555015993011801 | ¥0.000000009052280409869222 | ¥0.000000008749209650132016 | - | - |
Oct-06 2021 | ¥0.00000000874382537798246 | ¥0.000000008360250315988836 | ¥0.000000008904025931819946 | ¥0.000000008899492038729136 | - | - |
Oct-05 2021 | ¥0.000000008900694228314655 | ¥0.000000008533734986619806 | ¥0.000000008909109837104501 | ¥0.000000008551267878315491 | - | - |
Oct-04 2021 | ¥0.000000008549008668162241 | ¥0.00000000828802409807463 | ¥0.000000008640665570327841 | ¥0.000000008637564904968715 | - | - |
Oct-03 2021 | ¥0.000000008639891552930225 | ¥0.0000000084931985001244 | ¥0.000000008763217858058716 | ¥0.000000008596777481411415 | - | - |
Oct-02 2021 | ¥0.000000008591996917090715 | ¥0.000000008257340180120145 | ¥0.000000008777723551329105 | ¥0.000000008436216709887546 | - | - |
Oct-01 2021 | ¥0.000000008433881265690176 | ¥0.000000007680686167575166 | ¥0.000000008472101019443225 | ¥0.00000000774583859952595 | - | - |
Sep-30 2021 | ¥0.00000000774378544726731 | ¥0.000000007345147674880745 | ¥0.000000007772849338869875 | ¥0.000000007370183355794625 | - | - |
Sep-29 2021 | ¥0.00000000737367055751399 | ¥0.00000000667132841316079 | ¥0.000000007493586676232346 | ¥0.000000006678897930512166 | - | - |
Sep-28 2021 | ¥0.000000006684956308390945 | ¥0.000000006643769362664486 | ¥0.000000006906924007092775 | ¥0.000000006765257835 | - | - |
Sep-27 2021 | ¥0.00000000676370153 | ¥0.00000000674191326 | ¥0.000000007152777780000001 | ¥0.00000000687264288 | ¥1,081,156 | - |
Análisis de precios históricos y de mercado de BNBeanstalk (BEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 36 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6305 JPY.