Market Cap NZ$4.05T -1.6%
Volume 24h NZ$220.28B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 - -
May-27 2023 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 - -
May-26 2023 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 - -
May-25 2023 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 - -
May-24 2023 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 - -
May-23 2023 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 NZ$0.00290432 - -
May-22 2023 NZ$0.00290432 NZ$0.00288822 NZ$0.00290813 NZ$0.00290401 - -
May-21 2023 NZ$0.00290406 NZ$0.0029001 NZ$0.0040829 NZ$0.00406922 - -
May-20 2023 NZ$0.00406935 NZ$0.00404691 NZ$0.00787597 NZ$0.00787116 - -
May-19 2023 NZ$0.00787042 NZ$0.00406135 NZ$0.00816407 NZ$0.00415442 - -
May-18 2023 NZ$0.00415426 NZ$0.00404397 NZ$0.0042231 NZ$0.00421106 - -
May-17 2023 NZ$0.00421101 NZ$0.00023359 NZ$0.00423326 NZ$0.0002337 - -
May-16 2023 NZ$0.0002337 NZ$0.0000033907 NZ$0.00023388 NZ$0.00023371 - -
May-15 2023 NZ$0.00023371 NZ$0.00023354 NZ$0.00440973 NZ$0.00023378 - -
May-14 2023 NZ$0.0002338 NZ$0.00022359 NZ$0.00023387 NZ$0.00022394 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.