Market Cap zł9.77T -1%
Volume 24h zł528.58B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00697915 zł0.00697915 zł0.00697915 zł0.00697915 - -
May-27 2023 zł0.00697915 zł0.00697915 zł0.00697915 zł0.00697915 - -
May-26 2023 zł0.00697915 zł0.00697915 zł0.00697915 zł0.00697915 - -
May-25 2023 zł0.00697915 zł0.00697915 zł0.00697915 zł0.00697915 - -
May-24 2023 zł0.00697915 zł0.00697915 zł0.00697915 zł0.00697915 - -
May-23 2023 zł0.00697915 zł0.00697915 zł0.00697915 zł0.00697915 - -
May-22 2023 zł0.00697915 zł0.00694047 zł0.0069883 zł0.00697841 - -
May-21 2023 zł0.00697852 zł0.00696901 zł0.00981132 zł0.00977843 - -
May-20 2023 zł0.00977873 zł0.00972482 zł0.018926 zł0.018914 - -
May-19 2023 zł0.018912 zł0.00975952 zł0.019618 zł0.00998317 - -
May-18 2023 zł0.00998279 zł0.00971776 zł0.010148 zł0.010119 - -
May-17 2023 zł0.010119 zł0.00056134 zł0.010172 zł0.00056158 - -
May-16 2023 zł0.00056159 zł0.0000081479 zł0.00056203 zł0.00056161 - -
May-15 2023 zł0.00056161 zł0.00056122 zł0.010596 zł0.0005618 - -
May-14 2023 zł0.00056182 zł0.00053731 zł0.000562 zł0.00053814 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.