Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.191187 Tk0.191187 Tk0.191187 Tk0.191187 - -
May-27 2023 Tk0.191187 Tk0.191187 Tk0.191187 Tk0.191187 - -
May-26 2023 Tk0.191187 Tk0.191187 Tk0.191187 Tk0.191187 - -
May-25 2023 Tk0.191187 Tk0.191187 Tk0.191187 Tk0.191187 - -
May-24 2023 Tk0.191187 Tk0.191187 Tk0.191187 Tk0.191187 - -
May-23 2023 Tk0.191187 Tk0.191187 Tk0.191187 Tk0.191187 - -
May-22 2023 Tk0.191187 Tk0.190127 Tk0.191438 Tk0.191166 - -
May-21 2023 Tk0.191169 Tk0.190909 Tk0.268771 Tk0.26787 - -
May-20 2023 Tk0.267879 Tk0.266402 Tk0.518463 Tk0.518146 - -
May-19 2023 Tk0.518098 Tk0.267352 Tk0.537428 Tk0.273479 - -
May-18 2023 Tk0.273469 Tk0.266208 Tk0.278 Tk0.277207 - -
May-17 2023 Tk0.277204 Tk0.015377 Tk0.278669 Tk0.015384 - -
May-16 2023 Tk0.015384 Tk0.0002232 Tk0.015396 Tk0.015384 - -
May-15 2023 Tk0.015384 Tk0.015374 Tk0.290286 Tk0.01539 - -
May-14 2023 Tk0.01539 Tk0.014719 Tk0.015395 Tk0.014741 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.