Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.032207 R0.032207 R0.032207 R0.032207 - -
May-27 2023 R0.032207 R0.032207 R0.032207 R0.032207 - -
May-26 2023 R0.032207 R0.032207 R0.032207 R0.032207 - -
May-25 2023 R0.032207 R0.032207 R0.032207 R0.032207 - -
May-24 2023 R0.032207 R0.032207 R0.032207 R0.032207 - -
May-23 2023 R0.032207 R0.032207 R0.032207 R0.032207 - -
May-22 2023 R0.032207 R0.032029 R0.032249 R0.032204 - -
May-21 2023 R0.032204 R0.03216 R0.045277 R0.045125 - -
May-20 2023 R0.045127 R0.044878 R0.087341 R0.087287 - -
May-19 2023 R0.087279 R0.045038 R0.090536 R0.04607 - -
May-18 2023 R0.046069 R0.044845 R0.046832 R0.046698 - -
May-17 2023 R0.046698 R0.00259049 R0.046945 R0.00259164 - -
May-16 2023 R0.00259166 R0.0000376 R0.00259368 R0.00259176 - -
May-15 2023 R0.00259177 R0.00258994 R0.048902 R0.00259262 - -
May-14 2023 R0.00259274 R0.0024796 R0.00259354 R0.00248345 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.