Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00237823 CA$0.00237823 CA$0.00237823 CA$0.00237823 - -
May-27 2023 CA$0.00237823 CA$0.00237823 CA$0.00237823 CA$0.00237823 - -
May-26 2023 CA$0.00237823 CA$0.00237823 CA$0.00237823 CA$0.00237823 - -
May-25 2023 CA$0.00237823 CA$0.00237823 CA$0.00237823 CA$0.00237823 - -
May-24 2023 CA$0.00237823 CA$0.00237823 CA$0.00237823 CA$0.00237823 - -
May-23 2023 CA$0.00237823 CA$0.00237823 CA$0.00237823 CA$0.00237823 - -
May-22 2023 CA$0.00237823 CA$0.00236505 CA$0.00238135 CA$0.00237798 - -
May-21 2023 CA$0.00237802 CA$0.00237478 CA$0.00334333 CA$0.00333212 - -
May-20 2023 CA$0.00333223 CA$0.00331385 CA$0.00644932 CA$0.00644538 - -
May-19 2023 CA$0.00644478 CA$0.00332568 CA$0.00668523 CA$0.00340189 - -
May-18 2023 CA$0.00340176 CA$0.00331145 CA$0.00345813 CA$0.00344827 - -
May-17 2023 CA$0.00344823 CA$0.00019128 CA$0.00346645 CA$0.00019136 - -
May-16 2023 CA$0.00019136 CA$0.0000027765 CA$0.00019151 CA$0.00019137 - -
May-15 2023 CA$0.00019137 CA$0.00019124 CA$0.00361095 CA$0.00019144 - -
May-14 2023 CA$0.00019145 CA$0.00018309 CA$0.0001915 CA$0.00018337 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.