Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00263636 AU$0.00263636 AU$0.00263636 AU$0.00263636 - -
May-27 2023 AU$0.00263636 AU$0.00263636 AU$0.00263636 AU$0.00263636 - -
May-26 2023 AU$0.00263636 AU$0.00263636 AU$0.00263636 AU$0.00263636 - -
May-25 2023 AU$0.00263636 AU$0.00263636 AU$0.00263636 AU$0.00263636 - -
May-24 2023 AU$0.00263636 AU$0.00263636 AU$0.00263636 AU$0.00263636 - -
May-23 2023 AU$0.00263636 AU$0.00263636 AU$0.00263636 AU$0.00263636 - -
May-22 2023 AU$0.00263636 AU$0.00262175 AU$0.00263982 AU$0.00263608 - -
May-21 2023 AU$0.00263612 AU$0.00263253 AU$0.00370621 AU$0.00369379 - -
May-20 2023 AU$0.0036939 AU$0.00367354 AU$0.00714933 AU$0.00714495 - -
May-19 2023 AU$0.00714429 AU$0.00368665 AU$0.00741085 AU$0.00377113 - -
May-18 2023 AU$0.00377099 AU$0.00367087 AU$0.00383347 AU$0.00382254 - -
May-17 2023 AU$0.0038225 AU$0.00021204 AU$0.0038427 AU$0.00021213 - -
May-16 2023 AU$0.00021214 AU$0.0000030778 AU$0.0002123 AU$0.00021214 - -
May-15 2023 AU$0.00021215 AU$0.000212 AU$0.00400288 AU$0.00021221 - -
May-14 2023 AU$0.00021222 AU$0.00020296 AU$0.00021229 AU$0.00020328 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.