Market Cap HK$19.44T -1.09%
Volume 24h HK$1.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.013595 HK$0.013595 HK$0.013595 HK$0.013595 - -
May-27 2023 HK$0.013595 HK$0.013595 HK$0.013595 HK$0.013595 - -
May-26 2023 HK$0.013595 HK$0.013595 HK$0.013595 HK$0.013595 - -
May-25 2023 HK$0.013595 HK$0.013595 HK$0.013595 HK$0.013595 - -
May-24 2023 HK$0.013595 HK$0.013595 HK$0.013595 HK$0.013595 - -
May-23 2023 HK$0.013595 HK$0.013595 HK$0.013595 HK$0.013595 - -
May-22 2023 HK$0.013595 HK$0.01352 HK$0.013613 HK$0.013594 - -
May-21 2023 HK$0.013594 HK$0.013575 HK$0.019112 HK$0.019048 - -
May-20 2023 HK$0.019049 HK$0.018944 HK$0.036868 HK$0.036846 - -
May-19 2023 HK$0.036842 HK$0.019011 HK$0.038217 HK$0.019447 - -
May-18 2023 HK$0.019446 HK$0.01893 HK$0.019769 HK$0.019712 - -
May-17 2023 HK$0.019712 HK$0.00109351 HK$0.019816 HK$0.00109399 - -
May-16 2023 HK$0.001094 HK$0.00001587 HK$0.00109485 HK$0.00109404 - -
May-15 2023 HK$0.00109405 HK$0.00109327 HK$0.020642 HK$0.00109441 - -
May-14 2023 HK$0.00109446 HK$0.0010467 HK$0.00109479 HK$0.00104832 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.