Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00823756 RM0.00823756 RM0.00823756 RM0.00823756 - -
May-27 2023 RM0.00823756 RM0.00823756 RM0.00823756 RM0.00823756 - -
May-26 2023 RM0.00823756 RM0.00823756 RM0.00823756 RM0.00823756 - -
May-25 2023 RM0.00823756 RM0.00823756 RM0.00823756 RM0.00823756 - -
May-24 2023 RM0.00823756 RM0.00823756 RM0.00823756 RM0.00823756 - -
May-23 2023 RM0.00823756 RM0.00823756 RM0.00823756 RM0.00823756 - -
May-22 2023 RM0.00823756 RM0.0081919 RM0.00824837 RM0.00823668 - -
May-21 2023 RM0.00823681 RM0.00822559 RM0.01158 RM0.011541 - -
May-20 2023 RM0.011541 RM0.011478 RM0.022338 RM0.022325 - -
May-19 2023 RM0.022322 RM0.011519 RM0.023155 RM0.011783 - -
May-18 2023 RM0.011782 RM0.011469 RM0.011978 RM0.011943 - -
May-17 2023 RM0.011943 RM0.00066255 RM0.012006 RM0.00066284 - -
May-16 2023 RM0.00066285 RM0.0000096171 RM0.00066337 RM0.00066287 - -
May-15 2023 RM0.00066288 RM0.00066241 RM0.012507 RM0.00066309 - -
May-14 2023 RM0.00066313 RM0.00063419 RM0.00066333 RM0.00063517 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.