Market Cap CN¥17.39T -0.04%
Volume 24h CN¥882.35B -11.83%
BTC % 50.65% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.01232 CN¥0.01232 CN¥0.01232 CN¥0.01232 - -
May-27 2023 CN¥0.01232 CN¥0.01232 CN¥0.01232 CN¥0.01232 - -
May-26 2023 CN¥0.01232 CN¥0.01232 CN¥0.01232 CN¥0.01232 - -
May-25 2023 CN¥0.01232 CN¥0.01232 CN¥0.01232 CN¥0.01232 - -
May-24 2023 CN¥0.01232 CN¥0.01232 CN¥0.01232 CN¥0.01232 - -
May-23 2023 CN¥0.01232 CN¥0.01232 CN¥0.01232 CN¥0.01232 - -
May-22 2023 CN¥0.01232 CN¥0.012251 CN¥0.012336 CN¥0.012318 - -
May-21 2023 CN¥0.012319 CN¥0.012302 CN¥0.017319 CN¥0.017261 - -
May-20 2023 CN¥0.017262 CN¥0.017167 CN¥0.033409 CN¥0.033389 - -
May-19 2023 CN¥0.033386 CN¥0.017228 CN¥0.034632 CN¥0.017623 - -
May-18 2023 CN¥0.017622 CN¥0.017154 CN¥0.017914 CN¥0.017863 - -
May-17 2023 CN¥0.017863 CN¥0.00099092 CN¥0.017957 CN¥0.00099136 - -
May-16 2023 CN¥0.00099136 CN¥0.00001438 CN¥0.00099214 CN¥0.0009914 - -
May-15 2023 CN¥0.00099141 CN¥0.00099071 CN¥0.018706 CN¥0.00099173 - -
May-14 2023 CN¥0.00099178 CN¥0.0009485 CN¥0.00099209 CN¥0.00094997 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.