Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - -
May-27 2023 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - -
May-26 2023 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - -
May-25 2023 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - -
May-24 2023 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - -
May-23 2023 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - -
May-22 2023 Bs.0.063512 Bs.0.06316 Bs.0.063596 Bs.0.063505 - -
May-21 2023 Bs.0.063506 Bs.0.06342 Bs.0.089286 Bs.0.088987 - -
May-20 2023 Bs.0.088989 Bs.0.088499 Bs.0.172234 Bs.0.172129 - -
May-19 2023 Bs.0.172113 Bs.0.088815 Bs.0.178534 Bs.0.09085 - -
May-18 2023 Bs.0.090846 Bs.0.088435 Bs.0.092352 Bs.0.092088 - -
May-17 2023 Bs.0.092087 Bs.0.00510839 Bs.0.092574 Bs.0.00511066 - -
May-16 2023 Bs.0.00511068 Bs.0.00007414 Bs.0.00511467 Bs.0.00511089 - -
May-15 2023 Bs.0.00511091 Bs.0.0051073 Bs.0.096433 Bs.0.00511258 - -
May-14 2023 Bs.0.00511282 Bs.0.00488972 Bs.0.0051144 Bs.0.0048973 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.