Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 11 Seconds ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$1.6278 CL$1.6278 CL$1.6278 CL$1.6278 - -
May-27 2023 CL$1.6278 CL$1.6278 CL$1.6278 CL$1.6278 - -
May-26 2023 CL$1.6278 CL$1.6278 CL$1.6278 CL$1.6278 - -
May-25 2023 CL$1.6278 CL$1.6278 CL$1.6278 CL$1.6278 - -
May-24 2023 CL$1.6278 CL$1.6278 CL$1.6278 CL$1.6278 - -
May-23 2023 CL$1.6278 CL$1.6278 CL$1.6278 CL$1.6278 - -
May-22 2023 CL$1.6278 CL$1.6188 CL$1.6300 CL$1.6276 - -
May-21 2023 CL$1.6277 CL$1.6255 CL$2.2884 CL$2.2807 - -
May-20 2023 CL$2.2808 CL$2.2682 CL$4.4144 CL$4.4117 - -
May-19 2023 CL$4.4113 CL$2.2763 CL$4.5759 CL$2.3285 - -
May-18 2023 CL$2.3284 CL$2.2666 CL$2.3670 CL$2.3602 - -
May-17 2023 CL$2.3602 CL$0.13093 CL$2.3727 CL$0.130989 - -
May-16 2023 CL$0.130989 CL$0.00190048 CL$0.131092 CL$0.130995 - -
May-15 2023 CL$0.130995 CL$0.130903 CL$2.4716 CL$0.131038 - -
May-14 2023 CL$0.131044 CL$0.125326 CL$0.131084 CL$0.12552 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.