Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.029344 MX$0.029344 MX$0.029344 MX$0.029344 - -
May-27 2023 MX$0.029344 MX$0.029344 MX$0.029344 MX$0.029344 - -
May-26 2023 MX$0.029344 MX$0.029344 MX$0.029344 MX$0.029344 - -
May-25 2023 MX$0.029344 MX$0.029344 MX$0.029344 MX$0.029344 - -
May-24 2023 MX$0.029344 MX$0.029344 MX$0.029344 MX$0.029344 - -
May-23 2023 MX$0.029344 MX$0.029344 MX$0.029344 MX$0.029344 - -
May-22 2023 MX$0.029344 MX$0.029181 MX$0.029383 MX$0.029341 - -
May-21 2023 MX$0.029341 MX$0.029301 MX$0.041252 MX$0.041114 - -
May-20 2023 MX$0.041115 MX$0.040889 MX$0.079577 MX$0.079528 - -
May-19 2023 MX$0.079521 MX$0.041035 MX$0.082487 MX$0.041975 - -
May-18 2023 MX$0.041973 MX$0.040859 MX$0.042669 MX$0.042547 - -
May-17 2023 MX$0.042547 MX$0.00236021 MX$0.042771 MX$0.00236126 - -
May-16 2023 MX$0.00236127 MX$0.00003425 MX$0.00236312 MX$0.00236137 - -
May-15 2023 MX$0.00236138 MX$0.00235971 MX$0.044554 MX$0.00236215 - -
May-14 2023 MX$0.00236226 MX$0.00225918 MX$0.00236299 MX$0.00226269 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.