Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 38 Seconds ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00158064 CHF0.00158064 CHF0.00158064 CHF0.00158064 - -
May-27 2023 CHF0.00158064 CHF0.00158064 CHF0.00158064 CHF0.00158064 - -
May-26 2023 CHF0.00158064 CHF0.00158064 CHF0.00158064 CHF0.00158064 - -
May-25 2023 CHF0.00158064 CHF0.00158064 CHF0.00158064 CHF0.00158064 - -
May-24 2023 CHF0.00158064 CHF0.00158064 CHF0.00158064 CHF0.00158064 - -
May-23 2023 CHF0.00158064 CHF0.00158064 CHF0.00158064 CHF0.00158064 - -
May-22 2023 CHF0.00158064 CHF0.00157188 CHF0.00158271 CHF0.00158047 - -
May-21 2023 CHF0.0015805 CHF0.00157834 CHF0.00222207 CHF0.00221463 - -
May-20 2023 CHF0.00221469 CHF0.00220248 CHF0.00428641 CHF0.00428379 - -
May-19 2023 CHF0.00428339 CHF0.00221034 CHF0.0044432 CHF0.00226099 - -
May-18 2023 CHF0.00226091 CHF0.00220089 CHF0.00229837 CHF0.00229182 - -
May-17 2023 CHF0.00229179 CHF0.00012713 CHF0.0023039 CHF0.00012718 - -
May-16 2023 CHF0.00012719 CHF0.0000018453 CHF0.00012728 CHF0.00012719 - -
May-15 2023 CHF0.00012719 CHF0.0001271 CHF0.00239994 CHF0.00012723 - -
May-14 2023 CHF0.00012724 CHF0.00012169 CHF0.00012728 CHF0.00012187 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.