Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 52 Seconds ago
BNBBack BNBBACK

BNBBack (BNBBACK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$1.5303 AR$1.5303 AR$1.5303 AR$1.5303 - -
May-27 2023 AR$1.5303 AR$1.5303 AR$1.5303 AR$1.5303 - -
May-26 2023 AR$1.5303 AR$1.5303 AR$1.5303 AR$1.5303 - -
May-25 2023 AR$1.5303 AR$1.5303 AR$1.5303 AR$1.5303 - -
May-24 2023 AR$1.5303 AR$1.5303 AR$1.5303 AR$1.5303 - -
May-23 2023 AR$1.5303 AR$1.5303 AR$1.5303 AR$1.5303 - -
May-22 2023 AR$1.5303 AR$1.5218 AR$1.5323 AR$1.5301 - -
May-21 2023 AR$1.5301 AR$1.5280 AR$2.1513 AR$2.1440 - -
May-20 2023 AR$2.1441 AR$2.1323 AR$4.1498 AR$4.1473 - -
May-19 2023 AR$4.1469 AR$2.1399 AR$4.3016 AR$2.1889 - -
May-18 2023 AR$2.1889 AR$2.1307 AR$2.2251 AR$2.2188 - -
May-17 2023 AR$2.2188 AR$0.123083 AR$2.2305 AR$0.123138 - -
May-16 2023 AR$0.123139 AR$0.00178658 AR$0.123235 AR$0.123144 - -
May-15 2023 AR$0.123144 AR$0.123057 AR$2.3235 AR$0.123184 - -
May-14 2023 AR$0.12319 AR$0.117815 AR$0.123228 AR$0.117997 - -

Historical and market price analysis of BNBBack (BNBBACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.