Cap Mercado NZ$4.43T
-0.92%
Volumen 24h NZ$287.23B
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | - | - |
May-27 2023 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | - | - |
May-26 2023 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | - | - |
May-25 2023 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | - | - |
May-24 2023 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | - | - |
May-23 2023 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | NZ$0.00284197 | - | - |
May-22 2023 | NZ$0.00284197 | NZ$0.00282622 | NZ$0.0028457 | NZ$0.00284167 | - | - |
May-21 2023 | NZ$0.00284172 | NZ$0.00283784 | NZ$0.00399526 | NZ$0.00398187 | - | - |
May-20 2023 | NZ$0.00398199 | NZ$0.00396003 | NZ$0.0077069 | NZ$0.00770219 | - | - |
May-19 2023 | NZ$0.00770147 | NZ$0.00397416 | NZ$0.00798881 | NZ$0.00406524 | - | - |
May-18 2023 | NZ$0.00406508 | NZ$0.00395716 | NZ$0.00413244 | NZ$0.00412066 | - | - |
May-17 2023 | NZ$0.00412061 | NZ$0.00022858 | NZ$0.00414239 | NZ$0.00022868 | - | - |
May-16 2023 | NZ$0.00022868 | NZ$0.0000033179 | NZ$0.00022886 | NZ$0.00022869 | - | - |
May-15 2023 | NZ$0.00022869 | NZ$0.00022853 | NZ$0.00431507 | NZ$0.00022877 | - | - |
May-14 2023 | NZ$0.00022878 | NZ$0.00021879 | NZ$0.00022885 | NZ$0.00021913 | - | - |
Análisis de precios históricos y de mercado de BNBBack (BNBBACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63462 NZD.